Nejnižší kurz, Burza Praha dne 2.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 99 751 | 85 257 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 162 000 000 | 135 000 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.10 | -0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.57 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.81 | +9.32% | 0 | 0 | ||||||||||
| EB RBI TS04 | 7.13 | -5.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.59 | -7.33% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.87 | -2.66% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | +16.94% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.20 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.38 | +0.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.03 | -0.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.95 | -2.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.13 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.56 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.97 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.55 | +2.92% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 85 000 | 5 000 | ||||||||||
| EB RWE TL02 | 17.39 | -2.30% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.54 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.89 | -8.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.33 | +0.40% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
| EB EURCZK TS19 | 29.02 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 29.38 | -4.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.68 | +0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.22 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.62 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.46 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.08 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.22 | -1.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
