Největší objemy, Burza Praha dne 2.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 162 000 000 | 135 000 000 | ||||||||||
| KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
| ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| MONETA MONEY BANK | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 308 333 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 673 543 | 558 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.03% | 366 495 | 530 | ||||||||||
| PHOTON ENERGY | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
| RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
| EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
| TMR | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
| ORLEN | 302.00 | +6.34% | 161 014 | 537 | ||||||||||
| GEVORKYAN | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 99 751 | 85 257 | ||||||||||
| EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 85 000 | 5 000 | ||||||||||
| EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
| GEN DIGITAL | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
| FIXED.ZONE | 224.00 | -1.75% | 33 600 | 150 | 224.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
| PRIMOCO UAV SE | 298.00 | +12.03% | 29 800 | 100 | ||||||||||
| EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
| CTP | 267.00 | +0.75% | 21 360 | 80 | ||||||||||
| DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| SHELL | 685.10 | -0.57% | 5 481 | 8 | ||||||||||
| MOL | 153.80 | +1.18% | 4 768 | 31 | ||||||||||
| E.ON | 213.00 | +0.57% | 2 556 | 12 | ||||||||||
| WIENERBERGER | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.10 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.97 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.38 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.13 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 026.52 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 845.44 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.58 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 258.94 | -0.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.59 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.18 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.56 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
