Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 10.70 | +16.94% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 298.00 | +12.03% | 29 800 | 100 | ||||||||||
| OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| EB EURCZK TL09 | 4.81 | +9.32% | 0 | 0 | ||||||||||
| EB NG TL02 | 74.36 | +8.68% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
| ORLEN | 302.00 | +6.34% | 161 014 | 537 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | +6.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
| EB OMV TL04 | 58.18 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TL24 | 427.08 | +4.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.20 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.55 | +2.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.59 | +2.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 248.40 | +2.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
| EB WTI TL23 | 1 101.57 | +1.76% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
| EB WTI TL22 | 1 423.64 | +1.40% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 319.39 | +1.19% | 0 | 0 | ||||||||||
| MOL | 153.80 | +1.18% | 4 768 | 31 | ||||||||||
| DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| EB LUFTHANSA TS04 | 4.57 | +1.11% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
| DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| EB VIG TL02 | 30.68 | +0.99% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 270.54 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 826.34 | +0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.32 | +0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 532.35 | +0.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.19 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 026.52 | +0.77% | 0 | 0 | ||||||||||
| CTP | 267.00 | +0.75% | 21 360 | 80 | ||||||||||
| EB ADIDAS TS05 | 720.57 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
| E.ON | 213.00 | +0.57% | 2 556 | 12 | ||||||||||
| RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
| EB DBK TL08 | 11.38 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.08 | +0.50% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
| EB DBK TL07 | 15.13 | +0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.33 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.18 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.49 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
| ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
| EB EURUSD TS03 | 54.27 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
| EB VOLKSWAGEN TS07 | 130.78 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.05 | +0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.51 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| EB VOW TL04 | 164.07 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 008.98 | +0.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.94 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
