Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 133.81 | -11.41% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.34 | +19.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.12 | -9.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
| EB BMW TL05 | 85.44 | +6.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 75.76 | -7.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.23 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.69 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.48 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.08 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.84 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.37 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.59 | +5.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 608.46 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 787.34 | +8.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
| EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.14 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.15 | +1.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.93 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TS10 | 5.97 | -6.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.33 | +1.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.78 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
| EB EGB TS13 | 23.16 | -4.85% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.54 | -3.73% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
| EB EURCZK TL12 | 15.34 | -11.84% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.12 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.75 | +6.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.14 | +7.86% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
| EB EURUSD TL07 | 13.97 | +15.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.31 | -7.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 567.52 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 655.01 | -2.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 536.90 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.19 | +1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.18 | -2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.17 | +6.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.61 | +15.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
| EB KOM TL09 | 41.88 | +5.31% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
| EB KOM TS04 | 36.35 | -5.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 11.73 | +15.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.34 | +20.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.41 | -13.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.12 | +11.06% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 77.43 | -4.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.48 | +1.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.84 | +4.27% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
| EB NG TS03 | 219.45 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.39 | +4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
