Nejnižší kurz, Burza Praha dne 2.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS04 | 25.67 | -3.79% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.84 | +4.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.37 | +3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.14 | +7.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.32 | -7.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.78 | +2.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.12 | +11.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.31 | -7.42% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.54 | -3.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.75 | +6.30% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.97 | -2.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.35 | -5.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.12 | -9.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.22 | -2.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
| EB VIG TL02 | 38.02 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.08 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.17 | +6.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.88 | +5.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
| EB HENKEL TL05 | 45.19 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.12 | +4.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.39 | +4.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 49.65 | +18.75% | 11 336 | 230 | ||||||||||
| EB EGB TL10 | 51.33 | +1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | +3.39% | 1 493 481 | 29 641 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.48 | +1.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.18 | -2.31% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.28 | +0.07% | 1 407 736 | 1 870 | ||||||||||
| EB BMW TS07 | 75.76 | -7.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.36 | +0.32% | 0 | 0 | ||||||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 77.43 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.48 | -1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 810 000 | 20 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.44 | +6.36% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
| MONETA MONEY BANK | 90.80 | +1.68% | 44 923 821 | 497 756 | 90.00 | +1.23% | 1 542 484 | 17 198 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.69 | -1.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
