Nejvyšší kurz, Burza Praha dne 2.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
| GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
| ORLEN | 370.00 | +0.68% | 110 534 | 299 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 347.00 | +2.36% | 159 657 | 461 | ||||||||||
| EB ADIDAS TS06 | 346.93 | -5.20% | 0 | 0 | ||||||||||
| RBI | 339.80 | -1.16% | 857 189 | 2 500 | ||||||||||
| SKANSKA | 315.00 | +0.10% | 6 300 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.60 | -3.37% | 0 | 0 | ||||||||||
| E.ON | 279.35 | +0.43% | 98 645 | 353 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
| GEVORKYAN | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
| PILULKA LÉKÁRNY | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
| EB S&P 500 TL02 | 238.30 | +6.46% | 0 | 0 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 57 820 | 245 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 234.10 | -1.52% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 219.45 | -0.42% | 0 | 0 | ||||||||||
| mmcité a.s. | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
| EB ADIDAS TL05 | 204.02 | +7.55% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | +18.13% | 20 469 | 123 | ||||||||||
| UNIQA INS | 187.50 | +2.63% | 46 875 | 250 | ||||||||||
| FIXED.ZONE | 186.00 | +10.06% | 18 600 | 100 | 177.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 177.14 | -10.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.59 | -1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 174.70 | +9.74% | 0 | 0 | ||||||||||
| MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
| EB SILVER TL08 | 163.98 | -1.68% | 32 754 | 200 | ||||||||||
| EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 145.49 | +5.08% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
| EB SAP TL03 | 134.33 | +3.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 133.81 | -11.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 133.73 | -6.56% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 124.15 | -1.70% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 117.23 | +16.31% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
