Nejnižší kurz, Burza Praha dne 2.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 425 244 | 319 732 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 704 377 | 14 968 536 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.23 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
| EB DBK TS10 | 5.97 | -6.13% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.41 | -13.21% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 9.76 | -6.42% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 1 898 | 165 | ||||||||||
| EB LUFTHANSA TL03 | 11.73 | +15.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.93 | -3.65% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.15 | +1.70% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.97 | +15.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.34 | +20.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.45 | +3.36% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.82 | -4.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.34 | -11.84% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.14 | +1.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.23 | -5.28% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.11 | +3.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.59 | +5.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.61 | +15.29% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.34 | +19.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.16 | -4.85% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
| EB CEZ TL14 | 23.84 | -4.03% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
| EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
| WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
