Nejvyšší kurz, Burza Praha dne 2.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 567.52 | -1.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 608.46 | +0.95% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 503.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 171.82 | -3.61% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 153.50 | -4.81% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 946.25 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
EB WTI TL23 | 845.76 | -5.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
EB WTI TS21 | 833.87 | +3.17% | 0 | 0 | ||||||||||
EB DAX TL18 | 787.34 | +8.28% | 0 | 0 | ||||||||||
SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
EB GLD TL10 | 655.01 | -2.47% | 0 | 0 | ||||||||||
VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
EB GOLD TS11 | 536.90 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 535.29 | -3.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.34 | -1.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB