Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
EB EGB TL5 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
E4U | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
HARDWARIO | 11.50 | +3.60% | 1 898 | 165 | ||||||||||
EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
SKANSKA | 315.00 | +0.10% | 6 300 | 20 | ||||||||||
EB SAP TS03 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
EB VOLKSWAGEN TL06 | 49.65 | +18.75% | 11 336 | 230 | ||||||||||
FIXED.ZONE | 186.00 | +10.06% | 18 600 | 100 | 177.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 189.00 | +18.13% | 20 469 | 123 | ||||||||||
SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
EB SILVER TL08 | 163.98 | -1.68% | 32 754 | 200 | ||||||||||
RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
NOKIA CORP. | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
UNIQA INS | 187.50 | +2.63% | 46 875 | 250 | ||||||||||
mmcité a.s. | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
GEVORKYAN | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
PRABOS PLUS | 236.00 | 0.00% | 57 820 | 245 | 230.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
E.ON | 279.35 | +0.43% | 98 645 | 353 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 100 225 | 100 | ||||||||||
EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
ORLEN | 370.00 | +0.68% | 110 534 | 299 | ||||||||||
EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
CTP | 347.00 | +2.36% | 159 657 | 461 | ||||||||||
EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 425 244 | 319 732 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
HEUREKA 5,25/25 | 97.00 | +0.01% | 490 979 | 50 | ||||||||||
EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | -0.95% | 584 681 | 55 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 810 000 | 20 | ||||||||||
RBI | 339.80 | -1.16% | 857 189 | 2 500 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
JTGF XV. 8,125/28 | 102.00 | +0.99% | 1 014 583 | 100 | ||||||||||
KOFOLA CS | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
JTPEG C.F. 0,00/27 | 75.28 | +0.07% | 1 407 736 | 1 870 | ||||||||||
PHOTON ENERGY | 51.80 | +3.39% | 1 493 481 | 29 641 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | +0.01% | 1 965 145 | 190 | ||||||||||
PILULKA LÉKÁRNY | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
JTRE FIN.3 0,00/24 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -2.02% | 2 550 000 | 25 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.59% | 4 814 889 | 460 | ||||||||||
VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB