Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
Poehled kurzu cenných papíru - 2.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
EB SAP TS03 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
EB LUFTHANSA TS06 | 8.41 | -13.21% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
EB EURCZK TL12 | 15.34 | -11.84% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 133.81 | -11.41% | 0 | 0 | ||||||||||
EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
EB S&P 500 TS04 | 177.14 | -10.72% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.12 | -9.73% | 0 | 0 | ||||||||||
EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
EB OMV TS05 | 29.32 | -7.91% | 0 | 0 | ||||||||||
EB BMW TS07 | 75.76 | -7.86% | 0 | 0 | ||||||||||
EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
EB EURUSD TS03 | 32.31 | -7.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
EB VOLKSWAGEN TS07 | 133.73 | -6.56% | 0 | 0 | ||||||||||
EB RBI TS06 | 9.76 | -6.42% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.97 | -6.13% | 0 | 0 | ||||||||||
EB WTI TL23 | 845.76 | -5.92% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.35 | -5.49% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.23 | -5.28% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 346.93 | -5.20% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.16 | -4.85% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 77.43 | -4.83% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 153.50 | -4.81% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.82 | -4.63% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.84 | -4.03% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.67 | -3.79% | 0 | 0 | ||||||||||
EB EGB TS14 | 32.54 | -3.73% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 535.29 | -3.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.93 | -3.65% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
EB WTI PC04 | 2 171.82 | -3.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 312.60 | -3.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.23 | -3.15% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
EB RWE TS03 | 35.97 | -2.94% | 0 | 0 | ||||||||||
EB GLD TL10 | 655.01 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.08 | -2.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.22 | -2.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.18 | -2.31% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -2.02% | 2 550 000 | 25 | ||||||||||
EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
EB SILVER TL11 | 124.15 | -1.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 163.98 | -1.68% | 32 754 | 200 | ||||||||||
EB GLD IC2 | 4 567.52 | -1.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.34 | -1.64% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
EB SILVER TS11 | 234.10 | -1.52% | 0 | 0 | ||||||||||
EB SILVER TS09 | 176.59 | -1.48% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
EB CEZ TL12 | 77.48 | -1.27% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
RBI | 339.80 | -1.16% | 857 189 | 2 500 | ||||||||||
EB CEZ TL11 | 91.69 | -1.08% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | -0.95% | 584 681 | 55 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB