Nejnižší kurz, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| UNIEX - GEMOS | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| NOWACO MRAZÍRNY | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
| TUZEX PRAHA | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| APOLLÓN HOLDING | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| STROJIMPORT | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
| ZKL VÚVL | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
| TANEX | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| ČKD SLUŽBY | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | -1.21% | 3 030 | 101 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| ZES BRNO | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.26 | +9.99% | 0 | 0 | -1.23% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
