Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
| ZZN TEPLICE | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| OBIL.LIHOV.KRALUPY | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 990 | 15 | 72.50 | -4.60% | 218 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| BYTEX | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
| PEGA | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
| OD RIO MOST | 75.01 | -9.99% | 1 125 | 15 | +0.09% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| KROMEXIM | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
| KORINT LIBEREC | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| PREFA PARDUBICE | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| SILNICE JIHLAVA | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
| SATOS | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
| METROPROJEKT | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
| CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| ZZN BEROUN | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| VÚ ORG. SYNTÉZ | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| ZEM.STAVBY KYJOV | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
| REKORD | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
