Největší objemy, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
| PRECHEZA | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| ITEC GROUP | 87.90 | +0.80% | 50 630 | 576 | -2.05% | 0 | ||||||||
| SPOLANA | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
| MINERVA BOSKOVICE | 337.00 | +0.29% | 48 191 | 143 | -0.23% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| THESAURUS | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| VULKAN | 400.00 | -0.24% | 46 400 | 116 | 406.00 | +0.04% | 10 150 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.47% | 46 200 | 168 | 257.40 | +1.73% | 26 649 | 102 | ||||||
| PIVOVAR V.POPOVICE | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
| BETA OLOMOUC | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| STRATEGIC HOT.CAP. | 749.00 | -0.79% | 43 442 | 58 | 676.00 | -8.41% | 3 437 | 5 | ||||||
| PARAMO | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| MORAVIA GLASS | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| ON SEMICONDUCT. CR | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| SVIT ZLÍN | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| ZBROJOVKA VSETÍN | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| TATRA | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| ALMET | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| BIOSTER. | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
| ŽĎAS | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| RADEGAST PF | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| FERONA | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| ROCKWOOL PREFIZOL | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
| SIF | 1 722.00 | +5.00% | 29 274 | 17 | ||||||||||
| PLIVA - LACHEMA | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| OD LASO | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| BOHEMIA VENTURE | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| ZBROJOVKA BRNO | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| CEMENT HRANICE | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
| OD KRUŠNOHOR | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| SHD-KOMES | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
| PRAMEN IK PRAHA | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
| TONAK | 58.80 | +5.00% | 25 049 | 426 | 57.10 | -0.82% | 8 537 | 151 | ||||||
| JČ PLYNÁRENSKÁ | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
| SIGMA LUTÍN | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
| DOPRAVA A MECHAN. | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
