Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| TES PRAHA | 34.20 | -10.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 580 | 20 | ||||||||||
| IF PIVO-MORAVA | 85.00 | -7.30% | 595 | 7 | ||||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| INTERSIGMA | 20.20 | +1.00% | 626 | 31 | ||||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| STS STRAKONICE | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
| BYTEX | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| LESY TÁBOR | 84.71 | +9.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| TRANSAKTA | 87.02 | -5.00% | 7 310 | 84 | 72.00 | -8.86% | 720 | 10 | ||||||
| PRIOR OLOMOUC | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
| PIF GARANCE | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| TUSCULUM | 61.00 | 0.00% | 732 | 12 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 751 | 10 | ||||||
| ZAT | 188.00 | -9.61% | 752 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 756 | 63 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||||
| PIVOVARY BOH.PRAHA | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| KRYTINA ŠLAPANICE | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| AB INVEST IS | 26.00 | -7.14% | 780 | 30 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| VÍNO BZENEC | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
| ZZN DOMAŽLICE | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| CINEMART | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| PRAGOFOND IF | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
| STROJEXPORT PRAHA | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| STAVOSTROJ | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| FORT KAPITÁL BRNO | 41.50 | +0.38% | 875 | 21 | ||||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| LARM | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| UNION CUKR | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| ZÁV.LES.TECH.TACH. | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| GRAFOSTROJ | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
