Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 63.10 | -9.99% | 0 | 0 | -9.34% | 0 | ||||||||
| ASTRA SERVIS | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 105.71 | -9.99% | 0 | 0 | +0.83% | 0 | ||||||||
| LIGNUM HODONÍN | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 126.80 | -9.99% | 0 | 0 | -3.36% | 0 | ||||||||
| AVE SB.SUROVINY | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 30.46 | -9.98% | 0 | 0 | -4.81% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| ZZN SLANÝ | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
| ČSAD PELHŘIMOV | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| REKORD | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
| AGRONA | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | -9.98% | 0 | 0 | -4.98% | 0 | ||||||||
| TENAS | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 32.81 | -9.98% | 0 | 0 | 40.00 | -0.50% | 995 | 25 | ||||||
| ILBAU LIBEREC | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| LIBERTA | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| POLAB.DZ NYMBURK | 46.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| STROJÍRNY BOHDAL. | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| VITKA BRNĚNEC | 12.74 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 994.00 | -9.96% | 0 | 0 | -1.48% | 0 | ||||||||
| POTRAVINY CENTRUM | 7.69 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 7.88 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
| INSPEKTA | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
| PIF GARANCE | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| PRAGA ČÁSLAV | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| SAMA | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| DOPRAVA A MECHAN. | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
