Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| ZZN NOVÝ JIČÍN | 120.63 | +9.99% | 0 | 0 | +7.65% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 66.64 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
| PEKÁRNA LIBEREC | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| IF OBCHODU | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||||
| PNIF | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
| BALÍRNY TCHIBO | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| SČC | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| PRAGOLAKTOS | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
| FERONA | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| JIHOSTROJ | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
| CONSUS IF | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 137.62 | +9.99% | 0 | 0 | +7.01% | 0 | ||||||||
| PRIOR OLOMOUC | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
| ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 715.00 | +6.81% | 3 565 | 5 | ||||||
| ČESKO-HOLANDSKÁ IS | +6.80% | 0 | ||||||||||||
| LIGMET | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +6.73% | 0 | ||||||||||||
| AERO HOLDING | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
| SIDIA | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
| DROGERIE IK ÚS.N.L | 89.14 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
| SEVEROCUKR | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| ELROZ | 98.69 | +9.99% | 4 441 | 45 | +6.52% | 0 | ||||||||
| PSG | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 9 000 | 60 | +6.44% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 127.80 | +9.99% | 0 | 0 | +6.21% | 0 | ||||||||
| B.G.M. CAPITAL | 22.00 | +6.20% | 3 390 | 150 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| EZ PRAHA | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| LINASET | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
| SALMA | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| PROFIT FOND IF | 248.00 | +5.98% | 9 424 | 38 | ||||||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| MORAVSKOČESKÝ IF | +5.88% | 0 | ||||||||||||
| MOSTÁRNA HUSTOPEČE | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
| KOLORA SEMILY | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
