Nejvyšší kurz, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 548.00 | -4.86% | 9 316 | 17 | -5.47% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| OHL ŽS | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| TON | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| MADETA | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 520.00 | +0.97% | 156 000 | 300 | 520.10 | +0.13% | 98 596 | 191 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
| POTRAVINÁŘSKÝ IF | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| INGSTAV BRNO | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| IF OBCHODU | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
| RENTIÉRSKÝ IF 1.IN | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| LANEX | 475.00 | +9.95% | 0 | 0 | 481.00 | -3.84% | 3 214 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
| ENERGOVOD | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| OD LASO | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| K-T-V INVEST | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 5 436 | 12 | +2.49% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| HOLCIM ČESKO | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| ÚJI | 444.00 | +9.90% | 0 | 0 | +0.12% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.45% | 377 400 | 850 | 440.00 | +0.01% | 339 578 | 771 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| JÁCHYMOV PM | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
| ARCELORMITTAL | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
| LESY Č. KRUMLOV | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| OD KRUŠNOHOR | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| PLIVA - LACHEMA | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| ČKD PRAHA HOLDING | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| CALOFRIG BOROVANY | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| SPIF ČESKÝ | 400.00 | +2.04% | 20 225 656 | 51 318 | 400.00 | +3.37% | 1 204 171 | 3 117 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| VULKAN | 400.00 | -0.24% | 46 400 | 116 | 406.00 | +0.04% | 10 150 | 25 | ||||||
| PRIOR OLOMOUC | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
| SPOJPROJEKT PRAHA | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
| PRIOR IK | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
