Nejvyšší kurz, RM Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| LÁZNĚ TEPLICE V Č. | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +0.56% | 59 604 | 190 | ||||||||||
| GRANDHOTEL PUPP | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
| SELLIER & BELLOT | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| IP BANKA | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| P.I.F. | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 285.10 | +1.82% | 12 151 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| BOHEMIA-LÁZNĚ | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| MEDICAMENTA | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| ALIACHEM | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| IPS SKANSKA | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| PLYNOSTAV PARDUB. | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
| POŠTOREN. KER.ZÁV. | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
| EZ PRAHA | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| ČESKÝ UPF | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| PRAMIX | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
| LINEA NIVNICE | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| SÁZAVAN | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| SOLNÉ MLÝNY | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| POSTILION.POŠT.IF | 260.00 | -0.35% | 155 725 | 590 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.47% | 46 200 | 168 | 257.40 | +1.73% | 26 649 | 102 | ||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | +1.38% | 62 306 | 240 | ||||||||||
| PPF INVEST.HOLDING | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| PROFIT FOND IF | 248.00 | +5.98% | 9 424 | 38 | ||||||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| ČKD SLANÝ | 261.00 | 0.00% | 8 613 | 33 | 237.00 | -6.64% | 19 586 | 81 | ||||||
| YTONG | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| ČEDOK | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| TRIOLA | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
