Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| UNION CUKR | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| IF BOHATSTVÍ | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| MŠLZ | 89.00 | 0.00% | 0 | 0 | 85.00 | +5.57% | 18 784 | 221 | ||||||
| BETA ČESKÝ IF | 19.00 | +5.55% | 6 840 | 360 | ||||||||||
| HOTELOVÝ PORCEL.KV | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
| PS PARDUBICE | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| VODNÍ STAVBY | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
| PIV.A SOD.BŘECLAV | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| ŽPSV UH. OSTROH | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.52 | +9.97% | 0 | 0 | +5.26% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +5.26% | 0 | ||||||||||||
| JEMČA | 731.00 | -0.54% | 8 041 | 11 | +5.26% | 0 | ||||||||
| GAMEX | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +5.22% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| TON | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| ROTEXTILE | 35.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
| ZMA | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| HUTNÍ MONTÁŽE | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| ZEVETA | +5.00% | 0 | ||||||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| DIMENSION | +4.96% | 0 | ||||||||||||
| LESY Č. KRUMLOV | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| VARIEL | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
| INV.SPOL.RENTIA | 27.00 | +4.90% | 1 342 | 49 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| LDP VLTAVA VLAŠIM | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
| INV.SPOL.PODNIKAT | +4.87% | 0 | ||||||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +4.84% | 0 | ||||||||||||
| ROMO FULNEK | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
| SELEKTA | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
| BIŽUTERIE ČS.MINC | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| SILNICE OSTRAVA | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| SANITAS | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
| CHRONOTECHNA | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
