Nejvyšší kurz, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| PRAGA ČÁSLAV | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| GAMA | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| ČKD PRAHA DIZ | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| ARMABETON PRAHA | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
| NATURAMYL | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| VAN LEER OBALY | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
| SUBTERRA | 352.00 | -4.86% | 0 | 0 | +2.32% | 0 | ||||||||
| KF | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| ARPO | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| VELVANA | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| MINERVA BOSKOVICE | 337.00 | +0.29% | 48 191 | 143 | -0.23% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| STROJINTEX IDP | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SÁZAVAN | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| PLEMENÁŘI BRNO | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| LÁZNĚ TEPLICE V Č. | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| CUKROVAR LITOVEL | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| VUPEK PRAHA | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 306.00 | +9.67% | 0 | 0 | -7.41% | 0 | ||||||||
| IP BANKA | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
