Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| LABIT | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||||
| STROJPLAST | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
| DOMINO TŘEBÍČ | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| SEVT | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| LESY KAPLICE | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
| UNION CUKR | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| TANEX | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | -1.21% | 3 030 | 101 | ||||||||||
| LESY PROTIVÍN | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| MORAVIA CANS | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| VÚOSO | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
| IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
| NEMOHOLD | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
| MAGNET | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
| STAVOSTROJ | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | 0.00% | 3 480 | 12 | 285.10 | +1.82% | 12 151 | 41 | ||||||
| SEVEROPROJEKT | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
| RUBENA | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| APOLLÓN HOLDING | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
| MADETA | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| PEKÁRNA LIBEREC | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
| JANKA | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
| OFT HOLDING PRAHA | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 39.00 | +8.33% | 3 900 | 100 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| FTL PROSTĚJOV | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
| LINEA NIVNICE | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
