Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
| RECAP TRADE | 71.10 | 0.00% | 1 422 | 20 | ||||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| HMO LOGISTIKA OL | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| CARBORUNDUM ELECT. | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| ŠROUBÁRNA ŽATEC | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| ČKD HRONOV | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| FIRN | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| ZBIROVIA | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | -4.65% | 9 155 | 203 | 42.80 | +0.07% | 1 541 | 36 | ||||||
| TEXLEN | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| EGRETTA PORTFOL | 38.90 | +1.22% | 1 556 | 40 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
| GEOTEST BRNO | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| LESY FRÝDEK-MÍSTEK | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| AVIA KUTNÁ HORA | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| VODÁRENSKÁ | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| ČKD PRAHA DIZ | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| BYSERVIS HOLDING | 88.91 | +9.99% | 0 | 0 | 218.00 | +9.54% | 1 744 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 121.54 | -4.99% | 0 | 0 | 98.50 | -9.21% | 1 773 | 18 | ||||||
| SOLNÉ MLÝNY | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| RUBENA | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
| SÁZAVAN | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| PILANA TOOLS | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| PREFA PARDUBICE | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
| PRAMIX | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| STROJÍRNY A O.KAPL | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
| ENERG. STROJ. BRNO | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| OTAVA-PATRIA | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| ŽDB | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| REDASH | 47.70 | 0.00% | 0 | 0 | 45.60 | +2.08% | 2 006 | 44 | ||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
