Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ORG. SYNTÉZ | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| SČC | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| SILNICE JIHLAVA | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| TRIOLA | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| RETEX | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| ETA | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
| NOWACO MRAZÍRNY | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| TEPLÁRNY KARVINÁ | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| ENERGOVOD | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| UNIGEO | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| CUKRSPOL PRAHA | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| ILBAU LIBEREC | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| STAS ZLIČÍN | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| SPOFA | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| NEPTUN BYLANY | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| ALMET | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| PREFA PRAHA | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| KF | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| LATER CHRUDIM | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| ČKD KOMPRESORY | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| ZEM.STAVBY KYJOV | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| ZZN TRUTNOV | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
