Největší počet převedených cenných papírů, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
| SETUZA | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| SAMKA | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| CUKROVAR LITOVEL | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| OD KRUŠNOHOR | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| NATURAMYL | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| ASPEKTA HOLDING | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
| OD LASO | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| JIHOSTROJ | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
| UNITED ENERGY | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
| MEDICAMENTA | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 9 000 | 60 | +6.44% | 0 | ||||||||
| ZZN ZDISLAVICE | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| AVE SB.SUROVINY | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| STRATEGIC HOT.CAP. | 749.00 | -0.79% | 43 442 | 58 | 676.00 | -8.41% | 3 437 | 5 | ||||||
| JM ENERGETIKA | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| SELLIER & BELLOT | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| PARAMO | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| LESY PROTIVÍN | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
| UNION CUKR | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| BIOSTER. | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| DOSTA DOP.STAV.UH | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| KAUČUK GROUP | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| STAVOSTROJ | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| METRA BLANSKO | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| ČNIOPF | 182.00 | -4.21% | 9 646 | 53 | ||||||||||
| LESY KAPLICE | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 350.00 | +3.07% | 174 200 | 52 | 3 102.50 | -0.23% | 12 620 | 4 | ||||||
| ZZN TŘEBÍČ | 32.56 | +10.00% | 1 693 | 52 | -5.40% | 0 | ||||||||
| BOPO | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
| PBS BRNO DIZ | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
| ROCKWOOL PREFIZOL | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
| PLASTIK HT | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| PLYNOSTAV PARDUB. | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| ZZN KOLÍN | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
| JUTA | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| SAFINA | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
| PEKÁRNA LIBEREC | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 89.35 | -4.99% | 4 289 | 48 | -9.18% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
