Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
| ASSIDOMÄN SEPAP | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| OTAVA-PATRIA | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| KARA | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| VODÁRENSKÁ | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| FATRA | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| TUSCULUM | 61.00 | 0.00% | 732 | 12 | ||||||||||
| PILANA TOOLS | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| STUHA | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
| STAVOSTROJ | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| KOH-I-NOOR | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| CUKROVAR HRUŠOVANY | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| METROSTAV | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| AROMKA BRNO | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MSA | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| ŠTERNBERSKÉ LESY | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| LARM | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
| KOVOMAT | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 225 250 | 85 | 2 634.00 | +0.75% | 36 646 | 14 | ||||||
| ZBIROVIA | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
| LINEA NIVNICE | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| LIBER.VZDUCH.ZÁV. | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| VÍNO MIKULOV | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| KERAMOST | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| LANAREST BRNO | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| ZMA | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| KOVOHUTĚ DĚČÍN | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| PBS BRNO DIZ | 85.08 | -4.99% | 4 339 | 51 | 72.70 | -8.98% | 1 091 | 15 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| STROJEXPORT PRAHA | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 105.00 | +6.06% | 10 500 | 100 | 89.00 | -0.20% | 1 228 | 15 | ||||||
| LINASET | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| ZPS ZLÍN | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| SALMA | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
