Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| BOTAS | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| VČ ENERGETIKA | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +4.95% | 231 000 | 100 | 2 122.20 | +0.38% | 68 476 | 31 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| FINANCE ENG.-2.PF | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
| GRANDHOTEL PUPP | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| MASOKOMB. KLADNO | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| LESY Č. KRUMLOV | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 279.00 | +4.92% | 8 953 | 7 | 1 250.10 | -0.28% | 20 851 | 17 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| PLYNOSTAV PARDUB. | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| ŽPSV UH. OSTROH | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| SÁZAVAN | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| FOND UNIVERSUM | 607.00 | +4.83% | 7 284 | 12 | ||||||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| INFUSIA | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| VÁLCOVNY PLECHU | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| RADEGAST PF | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
| SČ ARMATURKA | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| PREFA PRAHA | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| AREÁL ŘEPY | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| OD LASO | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| HOLCIM ČESKO | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| DENTAL | 95.00 | +4.39% | 7 220 | 76 | +15.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| ČKD ELTECHNIKA | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| IPS SKANSKA | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| FATRA | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| PRAGOEXPORT | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
| ALIACHEM | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
| SHD-KOMES | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
| JITONA | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| SOLNÉ MLÝNY | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
| BOHEMIA CRYS.GROUP | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +3.28% | 557 896 | 512 | 1 099.00 | +0.99% | 404 044 | 370 | ||||||
| ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
