Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
| ŠKODA DIESEL | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| PREFA BRNO | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| STOCK PLZEŇ | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
| KOVOHUTĚ POVRLY | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| AROMKA BRNO | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
| MOTOFOND IF | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| AGROMA OSTRAVA | 72.00 | -2.34% | 2 160 | 30 | ||||||||||
| HARV.SPOL.DIAMANT | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| PSG | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| COOP 94 PFU | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| GALA | 68.80 | 0.00% | 0 | 0 | 61.20 | -7.27% | 2 203 | 36 | ||||||
| KAROSERIA | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
| LDP VLTAVA VLAŠIM | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +1.17% | 2 322 | 96 | ||||||||||
| ČKD KOMPRESORY | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| PEKÁRNY ŠUMPERK | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| ČKD SLUŽBY | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| FINANCE ENG.-2.PF | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 2 465 | 14 | ||||||
| BVV INVEST IS | 12.00 | -2.82% | 2 472 | 205 | ||||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| ŠKODA LIAZ | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| AUTOMOT | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| MEDICAMENTA | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| TESLA SEZAM | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
| PRECIOSA-LUSTRY | 117.82 | -4.99% | 0 | 0 | 111.60 | +2.38% | 2 678 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 2 693 | 72 | ||||||
| TEPLÁRNA OTROKOV. | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| VIGONA | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
| ČSAD PELHŘIMOV | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| IF PRO PROSPE.PRŮM | 61.00 | 0.00% | 2 745 | 45 | ||||||||||
| IF BOH.DOP.KOMEN. | 54.00 | +3.84% | 2 754 | 51 | ||||||||||
| ZETES | 101.00 | 0.00% | 15 251 | 151 | 87.00 | -2.24% | 2 784 | 32 | ||||||
| PRUM. A INVEST.HOL | 41.00 | +9.33% | 2 829 | 69 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| BETA OLOMOUC | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| AGRO-TEX | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| MASNA STUDENÁ | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| KREDITAL IF | 101.10 | +0.09% | 3 033 | 30 | ||||||||||
| SOKOLOV. STROJÍRNY | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
| ČECHOFRACHT | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
| GRANDHOTEL PUPP | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
