Největší objemy, RM Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| LCS HOLDING | 45.00 | -5.50% | 6 750 | 150 | ||||||||||
| PRO INVEST | 29.60 | -2.21% | 6 692 | 220 | ||||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| HARVARD.POJIŠŤ.PF | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| BOPO | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| ZVU | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
| ZEM. TECHNIKA | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| MEOPTA PŘEROV | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| EQUIL INVEST | 172.60 | 0.00% | 6 041 | 35 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| NAVOS | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| EKOFOND | 50.00 | -1.26% | 5 925 | 120 | ||||||||||
| IF ČEMONIF | 173.00 | -0.57% | 5 882 | 34 | ||||||||||
| RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| KABLO ELEKTRO | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
| JABLON.BIZUTER. IS | 57.00 | -9.52% | 5 700 | 100 | ||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| ZEMAP-INVEST | 27.20 | +3.94% | 5 426 | 200 | ||||||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.00 | +1.96% | 5 385 | 165 | ||||||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| SPECIÁL INVEST | 31.60 | +0.82% | 5 276 | 160 | ||||||||||
| K-T-V INVEST | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| ŠMERAL BRNO | 47.52 | -4.99% | 0 | 0 | 44.00 | +3.61% | 5 148 | 118 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| MORAV. PLYNOSTAV | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| ČKD ELTECHNIKA | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| MASOKOMB.MARTINOV | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.78 | -0.07% | 8 282 | 83 | 97.00 | -0.21% | 4 824 | 50 | ||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
| OTAVAN TŘEBOŇ | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
| CEMENT BOHEMIA PHA | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| TESLA KARLÍN | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
| ČEDOK | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| SPALOVNA VYSOČANY | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| PEGA | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| ARKUS | 50.00 | -1.68% | 4 425 | 90 | ||||||||||
| CUKROVAR HRUŠOVANY | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| PLIVA - LACHEMA | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| FINOP HOLDING | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| ZRUP PŘÍBRAM | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
