Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| VČ ENERGETIKA | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| METAZ | 41.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| BOHEMIA VENTURE | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| TEREOS TTD | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| MORAVIAFROST | 126.80 | -9.99% | 0 | 0 | -3.36% | 0 | ||||||||
| UNITED ENERGY | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
| MANHATTAN IF | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| TREND V.I.F. PRAHA | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
| OHL ŽS | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| ZZN SLANÝ | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
| ČESKÝ HOLDING | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| PLZEŇSKÁ IS | 31.00 | -3.12% | 124 | 4 | ||||||||||
| PILANA TOOLS | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| LANAREST BRNO | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| IF ZBROJOV.VSETÍN | -3.09% | 0 | ||||||||||||
| VET ASSETS | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 17 197 | 2 965 | 5.50 | -3.03% | 1 143 | 210 | ||||||
| LÁZNĚ KUNDRATICE | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
| PARAMO | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| RETEX | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| JIHLAVAN | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| ALIACHEM | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -3.17% | 430 197 | 743 | 561.10 | -2.96% | 119 648 | 207 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| KABLO ELEKTRO | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 200.80 | -2.89% | 13 667 | 68 | ||||||||||
| HARV.ZAHR.KAP.PF | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 92.10 | +3.29% | 40 892 | 444 | 82.00 | -2.88% | 15 074 | 176 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| POLYGRAFIA | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
| BVV INVEST IS | 12.00 | -2.82% | 2 472 | 205 | ||||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| STROJIMPORT | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
| CUKRSPOL PRAHA | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| ŠKROBÁRNA BRNO | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
