Nejvyšší kurz, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| ZNOVÍN ZNOJMO | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| S.P.M.B. | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| ŽPSV UH. OSTROH | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| THESAURUS | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| NOVAMYL | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| AREÁL ŘEPY | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| LESOSTAVBY ŠUMPERK | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
| TRIOLA | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| BETA OLOMOUC | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| VÍTKOVICE | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| ŽDB | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| VÁLCOVNY PLECHU | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 80 625 | 375 | 205.20 | -1.91% | 20 517 | 99 | ||||||
| YTONG | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| JIZERSKÉ SKLO | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| SPOLANA | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
| MLÉKÁRNA KUNÍN | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| ATAS NÁCHOD | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| PIF GARANCE | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| TEXTILANA | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
| SAMKA | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | +9.72% | 0 | 0 | 180.60 | +0.08% | 7 387 | 41 | ||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
| SAMA | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
