Největší počet převedených cenných papírů, Burza Praha dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| METROSTAV | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| CALOFRIG BOROVANY | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| NOVAMYL | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| STROJPLAST | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
| LIGNUM HODONÍN | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
| BYTEX | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| INGSTAV BRNO | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
| MEVA | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
| ATAS NÁCHOD | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| KROMEXIM | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| KOLI HOLD. N.MĚSTO | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| ZKL VÚVL | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| STAVCENT | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
| TESLA ELMI BRNO | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| OK STS TOUŽIM | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| SČ ARMATURKA | 288.00 | +4.72% | 7 200 | 25 | -0.01% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | -4.98% | 1 222 | 24 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| LATER CHRUDIM | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| ČKD KOMPRESORY | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| KF | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| DOMINO TŘEBÍČ | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| ALMET | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
