Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| TANEX | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| CHRONOTECHNA | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| ENERG. STROJ. BRNO | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| PIVOV.LOUNY | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| THRALL VAGONKA ST. | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| OMYA.VÁPENNÁ | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -3.17% | 430 197 | 743 | 561.10 | -2.96% | 119 648 | 207 | ||||||
| SPOFA | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| SKLO UNION TEPLICE | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| AVIA KUTNÁ HORA | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | -2.91% | 384 000 | 384 | 999.50 | +0.11% | 382 876 | 377 | ||||||
| CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| OK STS TOUŽIM | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| BOHEMIA VENTURE | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| VODÁRENSKÁ | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| OKD | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
| ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| ZZN KOLÍN | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| BETA OLOMOUC | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| ZVVZ | 568.00 | -2.06% | 9 088 | 16 | -3.65% | 0 | ||||||||
| ŽOSKA | 190.00 | -1.96% | 1 520 | 8 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 310.00 | -1.95% | 184 800 | 80 | 2 280.00 | -1.20% | 141 115 | 61 | ||||||
| PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| ČESKÝ HOLDING | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| ZZN TRUTNOV | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 36.00 | -1.77% | 1 080 | 30 | -3.42% | 0 | ||||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| BIOCEL | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| MORAVIA GLASS | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
| KAUČUK GROUP | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| ČZ STRAKONICE | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| MEDICAMENTA | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| LESOSTAVBY TŘEBOŇ | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| AVIA | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| STAVCENT | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | -1.21% | 3 030 | 101 | ||||||||||
| RUBENA | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| SEVEROČESKÉ DOLY | 678.00 | -1.02% | 228 486 | 337 | 666.30 | -0.41% | 63 945 | 95 | ||||||
| TEPLÁRNA OTROKOV. | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
