Největší objemy, Burza Praha dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| TESLA ELMI BRNO | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
| VÚOSO | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| ZZN KOLÍN | 63.00 | -2.32% | 3 150 | 50 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| LESY PROTIVÍN | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | -1.21% | 3 030 | 101 | ||||||||||
| TANEX | 27.70 | -4.08% | 3 019 | 109 | -2.68% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| PHOENIX LÉKÁR. VO | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
| UNION CUKR | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
| TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| OMYA.VÁPENNÁ | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
| LESY KAPLICE | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| SEVT | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| DOMINO TŘEBÍČ | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| STROJPLAST | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
| LABIT | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| HOTEL INTERNAT.BRN | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| LIBERTA | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 163.50 | -4.94% | 2 616 | 16 | -3.92% | 0 | ||||||||
| OTMA SLOV. FRUTA | 162.00 | +1.75% | 2 592 | 16 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| CZ 92/91 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| NEALKO OLOMOUC | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| MILETA | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
| RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| WESTTRANSPORT PLZ. | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| DOTEX | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| UNIGEO | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
| TON | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| PREMOT FR. LÁZNĚ | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
| OSTROJ | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| AUTOOPRAVNA TURNOV | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
