Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | +2.17% | 5 640 | 12 | 460.00 | +4.01% | 5 060 | 11 | ||||||
| MORAV. PLYNOSTAV | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| ŠMERAL BRNO | 47.52 | -4.99% | 0 | 0 | 44.00 | +3.61% | 5 148 | 118 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| K-T-V INVEST | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| SPECIÁL INVEST | 31.60 | +0.82% | 5 276 | 160 | ||||||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.00 | +1.96% | 5 385 | 165 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| ZEMAP-INVEST | 27.20 | +3.94% | 5 426 | 200 | ||||||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| JABLON.BIZUTER. IS | 57.00 | -9.52% | 5 700 | 100 | ||||||||||
| TESLA HR. KRÁLOVÉ | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
| KABLO ELEKTRO | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| IF ČEMONIF | 173.00 | -0.57% | 5 882 | 34 | ||||||||||
| EKOFOND | 50.00 | -1.26% | 5 925 | 120 | ||||||||||
| NAVOS | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| EQUIL INVEST | 172.60 | 0.00% | 6 041 | 35 | ||||||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| ZEM. TECHNIKA | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| MEOPTA PŘEROV | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
| PRŮMYSLOVÝ IF | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| ZVU | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| BOPO | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| HARVARD.POJIŠŤ.PF | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| PRO INVEST | 29.60 | -2.21% | 6 692 | 220 | ||||||||||
| LCS HOLDING | 45.00 | -5.50% | 6 750 | 150 | ||||||||||
| FAB | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| BETA ČESKÝ IF | 19.00 | +5.55% | 6 840 | 360 | ||||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| TIBA | 44.59 | -4.98% | 9 007 | 202 | 45.00 | +0.69% | 6 840 | 152 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
| ČESKOMOR.VYBER.PF | 1 393.00 | +9.94% | 6 965 | 5 | ||||||||||
| VALUTA HOŘICE IF | 178.20 | -1.06% | 7 042 | 38 | ||||||||||
| MOR.ZEM.HOLDING | 59.00 | +42.16% | 7 080 | 120 | ||||||||||
| OSTROJ | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| WIENERBERGER C.P. | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | +9.72% | 0 | 0 | 180.60 | +0.08% | 7 387 | 41 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
