Největší počet převedených cenných papírů, Burza Praha dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| UNIGEO | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| ILBAU LIBEREC | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| CUKRSPOL PRAHA | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| MORAVSKOTŘ.STAVBY | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| STAS ZLIČÍN | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| SPOFA | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
| NEPTUN BYLANY | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
| ENERGOVOD | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| MORAVIA CANS | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
| S.P.M.B. | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| MANHATTAN IF | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| SČC | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| SILNICE JIHLAVA | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| SELGEN | 520.00 | +0.58% | 10 400 | 20 | 510.00 | +5.88% | 6 573 | 13 | ||||||
| VOD.A KAN.PŘEROV | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| ETA | 352.00 | -4.86% | 7 040 | 20 | 370.00 | -0.70% | 9 666 | 27 | ||||||
| RETEX | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| NOWACO MRAZÍRNY | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| TRIOLA | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| ZZN CHRUDIM | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| SEMOR. SBĚR.SUROV. | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 13 433 | 19 | 667.00 | +2.29% | 3 292 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
| SATOS | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 49.00 | +2.08% | 882 | 18 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| TONASO | 85.27 | +4.99% | 1 535 | 18 | +9.23% | 0 | ||||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| DOTEX | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| ATESO | 548.00 | -4.86% | 9 316 | 17 | -5.47% | 0 | ||||||||
| SILKA | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
| SIF | 1 722.00 | +5.00% | 29 274 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
