Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| ŽĎAS | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| ZEZANA BRNO | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| ARKUS | 50.00 | -1.68% | 4 425 | 90 | ||||||||||
| ELITE | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| ILBAU LIBEREC | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
| ČKD KUTNÁ HORA | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
| CONCORDIA INV.IF | 350.00 | -1.50% | 28 981 | 88 | ||||||||||
| TEXLEN | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
| IPS KARLOVY VARY | 994.00 | -9.96% | 0 | 0 | -1.48% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| CZ 92/91 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| IS LINH ART | 105.00 | -1.40% | 1 050 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| FBE HOLDING | 43.00 | -1.34% | 18 924 | 417 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 50.02 | +4.99% | 0 | 0 | -1.34% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
| EKOFOND | 50.00 | -1.26% | 5 925 | 120 | ||||||||||
| KARLOVAR. MIN.VODY | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| KOVOFINIŠ LEDEČ | 30.26 | +9.99% | 0 | 0 | -1.23% | 0 | ||||||||
| PEGA | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| LÉČIVA PRAHA | 2 310.00 | -1.95% | 184 800 | 80 | 2 280.00 | -1.20% | 141 115 | 61 | ||||||
| KAUČUK GROUP | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| ZETOR | 77.09 | -4.99% | 222 405 | 2 885 | 79.00 | -1.13% | 30 327 | 367 | ||||||
| STROJÍRNA SEDLICE | 195.30 | -10.00% | 7 617 | 39 | -1.12% | 0 | ||||||||
| ŠKODA LIAZ | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| VALUTA HOŘICE IF | 178.20 | -1.06% | 7 042 | 38 | ||||||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| ATAS NÁCHOD | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| MASOKOMB.MARTINOV | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| KERAMIKA HOB | 2 233.00 | +4.98% | 0 | 0 | 2 225.00 | -0.95% | 58 422 | 27 | ||||||
| JIHOČESKÉ LESY | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| ZZN ZDISLAVICE | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
| RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
| CEMENT BOHEMIA PHA | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| SKLÁRNY KAVALIER | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| BOTAS | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| OSTRAVAR | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
