Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 876.00 | +1.50% | 3 504 | 4 | ||||||
| P.I.F. | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| DEZA | 2 350.00 | +0.42% | 2 373 500 | 1 010 | 2 240.10 | +1.45% | 217 165 | 93 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | +0.41% | 547 200 | 152 | 3 550.00 | +1.43% | 123 064 | 35 | ||||||
| FOSFA | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
| VÁLCOVNY PLECHU | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| ŠUMPER.PR.VOD.SP. | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 252.00 | +1.38% | 62 306 | 240 | ||||||||||
| KOLBENKA | 137.60 | 0.00% | 0 | 0 | 126.70 | +1.36% | 12 417 | 98 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| SČ ENERGETIKA | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| METROSTAV | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
| EGRETTA PORTFOL | 38.90 | +1.22% | 1 556 | 40 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
| TOFA SEMILY | 83.09 | -9.99% | 0 | 0 | +1.21% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 476.00 | +0.15% | 1 554 240 | 240 | 6 400.70 | +1.20% | 19 202 | 3 | ||||||
| STAVOSTROJ | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| INGSTAV BRNO | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +1.17% | 2 322 | 96 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| KOH-I-NOOR | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 2 693 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| ZPS ZLÍN | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| INTERSIGMA | 20.20 | +1.00% | 626 | 31 | ||||||||||
| IF KIP | +1.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 100.00 | +3.28% | 557 896 | 512 | 1 099.00 | +0.99% | 404 044 | 370 | ||||||
| PLOMA | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| STROJÍRNY A O.KAPL | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
| JM ENERGETIKA | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| KUPONINVEST | 165.60 | +0.92% | 39 962 | 242 | ||||||||||
| FAB | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
| ČEZ 2 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| RMS MEZZANINE | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| UNITEXA Č.BUDĚJOV. | 105.71 | -9.99% | 0 | 0 | +0.83% | 0 | ||||||||
| SPECIÁL INVEST | 31.60 | +0.82% | 5 276 | 160 | ||||||||||
| SECO TRANS | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
| STOCK PLZEŇ | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
| BENAR | 42.45 | 0.00% | 0 | 0 | 39.50 | +0.76% | 1 185 | 30 | ||||||
| IFPM BRNO | +0.75% | 0 | ||||||||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
