Nejnižší kurz, RM Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| IF M-INVEST | 180.00 | 0.00% | 180 | 1 | ||||||||||
| NAVOS | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| AGROZET Č.BUDĚJ. | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| ZAHRADNICKÉ ZÁVODY | 203.00 | +9.72% | 0 | 0 | 180.60 | +0.08% | 7 387 | 41 | ||||||
| JESAN ADOLFOVICE | 246.00 | +9.82% | 0 | 0 | 183.10 | +2.86% | 1 099 | 6 | ||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
| KOVOPOL | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| MORAVIA GLASS | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| IF PORTFOLIOVÝ | 188.00 | +0.03% | 3 760 | 20 | ||||||||||
| ZAT | 188.00 | -9.61% | 752 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
| INVEST.PODNIK.FOND | 190.50 | 0.00% | 3 810 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| ČESKÝ HOLDING | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 195.50 | -7.56% | 1 173 | 6 | ||||||
| MAGNETON | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| ATAS NÁCHOD | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| CUKRSPOL PRAHA | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| SPOLANA | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
| ŽDB | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| EVBAK SPECIÁLNÍ | 200.80 | -2.89% | 13 667 | 68 | ||||||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| VÁLCOVNY PLECHU | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 80 625 | 375 | 205.20 | -1.91% | 20 517 | 99 | ||||||
| OBCHODNÍ DŮM ALFA | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| VET ASSETS | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| TEXTILANA | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| AGROMOTOR VEL.MEZ. | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| JABLONEX | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| BYSERVIS HOLDING | 88.91 | +9.99% | 0 | 0 | 218.00 | +9.54% | 1 744 | 8 | ||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| VÍTKOVICE | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
| PRAG REAL VYSOČANY | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
| AVIA | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| THESAURUS | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| REKULT.VÝSTAV.MOST | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| TRIOLA | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| YTONG | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| ČEDOK | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| ČKD SLANÝ | 261.00 | 0.00% | 8 613 | 33 | 237.00 | -6.64% | 19 586 | 81 | ||||||
| PF AAA | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| PROFIT FOND IF | 248.00 | +5.98% | 9 424 | 38 | ||||||||||
| PIVOV.PARDUBICE | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
| PPF INVEST.HOLDING | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | +1.38% | 62 306 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
