Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| SILON | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
| TREND V.I.F. PRAHA | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
| MORSLEZS. PIVOVARY | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
| JIHOČESKÉ LESY | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
| ČESKOMOR.CEMENT | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| MILO OLOMOUC | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| MEDICAMENTA | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| PROSPERITA IF | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| STČ PLYNÁRENSKÁ | 1 911.00 | +0.57% | 19 110 | 10 | 1 910.00 | +4.34% | 17 880 | 9 | ||||||
| PIVOV.STAROBRNO | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
| MITOP MIMOŇ | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| CUKROVAR LITOVEL | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| POTRAVINÁŘSKÝ IF | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| ŽPSV UH. OSTROH | 237.00 | +4.86% | 20 145 | 85 | +5.30% | 0 | ||||||||
| ZZN DOMAŽLICE | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| PF PRAVID.PŘ. 1.IN | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
| PIVOV.VRATISLAVICE | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| TEXTILANA | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| ŠREJBEROVA IS OPF | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| NATURAMYL | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| INGSTAV OSTRAVA | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
| HOCHTIEF CZ A. S. | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| FAB | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
| ZPA JINONICE | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| DOPRAVA A MECHAN. | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
| AUTOCENTRUM LIBOU. | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| TONAK | 58.80 | +5.00% | 25 049 | 426 | 57.10 | -0.82% | 8 537 | 151 | ||||||
| TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 26 362 | 269 | 94.00 | -1.32% | 8 080 | 89 | ||||||
| PRAMEN IK PRAHA | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
| SHD-KOMES | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| OD KRUŠNOHOR | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| CEMENT HRANICE | 790.00 | -4.93% | 26 860 | 34 | 747.00 | -4.94% | 27 590 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| ZBROJOVKA BRNO | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| BOHEMIA VENTURE | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| OD LASO | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| PLIVA - LACHEMA | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| SIF | 1 722.00 | +5.00% | 29 274 | 17 | ||||||||||
| ROCKWOOL PREFIZOL | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| FERONA | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| OMNIPOL | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| RADEGAST PF | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| SLEZAN FRÝDEK-MÍS. | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| ŽĎAS | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
| BIOSTER. | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
