Největší objemy, Burza Praha dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| VOD.A KAN.PŘEROV | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| SMP CONSTRUCTION | 119.70 | -0.74% | 1 915 | 16 | -1.95% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.84 | -4.98% | 1 914 | 40 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| VODÁRENSKÁ | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| KRYTINA ŠLAPANICE | 107.82 | -9.99% | 1 833 | 17 | 111.00 | +5.21% | 777 | 7 | ||||||
| INSPEKTA | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | +9.09% | 1 800 | 10 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 1 751 | 17 | +8.67% | 0 | ||||||||
| VÍNO MIKULOV | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| MEVA | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.56 | +10.00% | 1 693 | 52 | -5.40% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| UNIPLET TŘEBÍČ | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
| SILNICE CHEB | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
| ŽDB | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| TONASO | 85.27 | +4.99% | 1 535 | 18 | +9.23% | 0 | ||||||||
| ŽOSKA | 190.00 | -1.96% | 1 520 | 8 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| COOP 94 PFU | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| REKORD | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
| BEMAGRO | 57.00 | +3.44% | 1 482 | 26 | 54.60 | +4.39% | 1 966 | 36 | ||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| SBĚR. SUROV. BRNO | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| VÚ ORG. SYNTÉZ | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| ZZN BEROUN | 100.11 | -8.45% | 1 402 | 14 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.14% | 1 400 | 20 | 70.50 | -1.47% | 5 817 | 82 | ||||||
| CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
| OTAVSKÉ STROJÍRNY | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| STAROROL.PORCELÁN | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| METROPROJEKT | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
| SATOS | 74.01 | +9.98% | 1 332 | 18 | +3.12% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| INTERKUPON HOLDING | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 40.11 | +1.39% | 1 284 | 32 | 39.00 | +5.51% | 1 103 | 28 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
