Největší objemy, RM Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| RUBENA | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| SOLNÉ MLÝNY | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 121.54 | -4.99% | 0 | 0 | 98.50 | -9.21% | 1 773 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
| BYSERVIS HOLDING | 88.91 | +9.99% | 0 | 0 | 218.00 | +9.54% | 1 744 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| ČKD PRAHA DIZ | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| VODÁRENSKÁ | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| AVIA KUTNÁ HORA | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| LESY FRÝDEK-MÍSTEK | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| GEOTEST BRNO | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
| EGRETTA PORTFOL | 38.90 | +1.22% | 1 556 | 40 | ||||||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| TEXLEN | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | -4.65% | 9 155 | 203 | 42.80 | +0.07% | 1 541 | 36 | ||||||
| ZBIROVIA | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| FIRN | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 107.00 | 0.00% | 0 | 0 | 106.20 | -7.20% | 1 487 | 14 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
| ČKD HRONOV | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
| CARBORUNDUM ELECT. | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| HMO LOGISTIKA OL | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| AGROZET Č.BUDĚJ. | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
| RECAP TRADE | 71.10 | 0.00% | 1 422 | 20 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
| SALMA | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| MORAVSKÝ DRUŽ.IF | 69.00 | 0.00% | 1 380 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| LIBERTA | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| YTONG | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| LATER CHRUDIM | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| ODETKA | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
| LES. SPOL.POLIČKA | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| INV.SPOL.RENTIA | 27.00 | +4.90% | 1 342 | 49 | ||||||||||
| LADA | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| OSONA | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| KOH-I-NOOR | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
| KOMPAS-OK IF | 130.00 | +1.56% | 1 300 | 10 | ||||||||||
| NEALKO OLOMOUC | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| MITOP MIMOŇ | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
