Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 225 250 | 85 | 2 634.00 | +0.75% | 36 646 | 14 | ||||||
| IP BANKA | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| TIBA | 44.59 | -4.98% | 9 007 | 202 | 45.00 | +0.69% | 6 840 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 1 635.00 | +0.30% | 555 900 | 340 | 1 601.00 | +0.69% | 98 693 | 61 | ||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
| SAFINA | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
| HARV.BANK.FIN.PF | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| OTAVA-PATRIA | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
| OD KRUŠNOHOR | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| SKLO BOHEMIA | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| TEPLÁRNY BRNO | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| TATRA | 107.00 | +0.46% | 34 668 | 324 | 105.10 | +0.58% | 17 362 | 165 | ||||||
| ČEZ | 950.00 | 0.00% | 1 023 264 | 1 081 | 949.00 | +0.57% | 578 357 | 612 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +0.56% | 59 604 | 190 | ||||||||||
| ZZN DOMAŽLICE | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
| VÍTKOVICE | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
| AKRO OPF GLOBAL. | 124.20 | +0.53% | 215 946 | 1 730 | ||||||||||
| THRALL VAGONKA ST. | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| JČ ENERGETIKA | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| MOTOKOV INTER. | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
| JITEX PÍSEK | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| ČSAD ÚAN PRAHA | +0.45% | 0 | ||||||||||||
| EXPANDIA VÝNOS. PF | 1 478.00 | +0.45% | 818 185 | 540 | ||||||||||
| ČSAD ÚAN PRAHA | 207.00 | +4.83% | 0 | 0 | 221.00 | +0.45% | 1 547 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 116.00 | +0.25% | 4 176 | 36 | +0.45% | 0 | ||||||||
| ČKD PRAHA HOLDING | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| BIVOJ OPAVA | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| OBAL ROZKOŠ | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| PLIVA - LACHEMA | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| OSP Č. BUDĚJOVICE | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
| FORT KAPITÁL BRNO | 41.50 | +0.38% | 875 | 21 | ||||||||||
| RAIFFEISEN ALFA PF | +0.38% | 0 | ||||||||||||
| ZČ ENERGETIKA | 2 310.00 | +4.95% | 231 000 | 100 | 2 122.20 | +0.38% | 68 476 | 31 | ||||||
| AVIA | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| ZLATÝ IF KVANTO | 160.10 | +0.35% | 286 634 | 1 793 | ||||||||||
| STAVOMONTÁŽE KV | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| HOLCIM ČESKO | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| PF PROSPERITY 1.IN | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| SIGMA LUTÍN | 144.90 | +5.00% | 24 488 | 169 | 139.00 | +0.28% | 9 986 | 72 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
| ALPHA-EFFECT | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 170.00 | +0.27% | 9 556 | 56 | ||||||
| O2 C.R. | 3 076.00 | +0.52% | 3 936 412 | 1 283 | 3 057.10 | +0.27% | 675 361 | 221 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| ZBROJOVKA BRNO | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| TESLA KARLÍN | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
| AGROWEST | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| OKULA NÝRSKO | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
| FTL PROSTĚJOV | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
| YSE-PROFIT | +0.15% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
