Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| GRANDHOTEL PUPP | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| GUMOTEX | 142.51 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| HARV.BANK.FIN.PF | 31.40 | +4.98% | 0 | 0 | 30.30 | +0.63% | 8 650 | 285 | ||||||
| HARV.DIVID.II PF | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | ||||||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| HARV.SPOL.ARBITR | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| HARV.SPOL.CONTRAR | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| HARVARD.PRŮM.HOLD. | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| HARVARD.SKLÁŘ.PF | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -2.25% | 0 | ||||||||||
| HEDVA | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
| HIKOR PÍSEK | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| HMZ | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| HOLCIM ČESKO | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| HOME | 97.79 | -4.99% | 0 | 0 | -0.11% | 0 | ||||||||
| HOT.INTERNATIONAL | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
| HOTEL BAVOR | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| HOTEL PALACE OVA | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| HOTEL PANORAMA | 128.00 | +1.50% | 4 864 | 38 | 125.00 | -0.39% | 500 | 4 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
