Nejnižší kurz, Burza Praha dne 2.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEVA | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
PEREX | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
FRIGERA | 57.75 | +5.00% | 0 | 0 | -9.55% | 0 | ||||||||
LES. SPOL.POLIČKA | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
SILON | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
INTEA | 58.32 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
MASNÝ PRŮM.ŠUMPERK | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘEŠTI. | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||||
TONAK | 58.80 | +5.00% | 25 049 | 426 | 57.10 | -0.82% | 8 537 | 151 | ||||||
IF JABLONECKÁ BIŽ. | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
OSONA | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
HEDVA | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORGATEX | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
ICEC ŠLAPANICE | 59.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
CIDEM HRANICE | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
WESTTRANSPORT PLZ. | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
PROAGRO LIBEREC | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
SBĚR. SUROV. BRNO | 61.00 | +9.47% | 1 464 | 24 | 0.00% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
LIBERTA | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUROM | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PŘEROV | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB