Nejvyšší kurz, Burza Praha dne 2.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| ZBROJOVKA BRNO | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 143.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| GUMOTEX | 142.51 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| AVE SB.SUROVINY | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
| BOHEMIA VENTURE | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| KOVOSVIT | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
| SEVAC | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 137.62 | +9.99% | 0 | 0 | +7.01% | 0 | ||||||||
| KOLBENKA | 137.60 | 0.00% | 0 | 0 | 126.70 | +1.36% | 12 417 | 98 | ||||||
| GRAFIT | 137.22 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| OSTROJ | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| NAVOS | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| CEMOS | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | -0.55% | 4 050 | 30 | 137.50 | -8.33% | 413 | 3 | ||||||
| KARLOVAR. PORCELÁN | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| DOMOV PRAHA | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
| DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | +9.99% | 0 | 0 | +3.62% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
| FAGRON | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| HMO LOGISTIKA OL | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| SLADOVNA HODONICE | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| LACRUM BRNO | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DOTEX | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| OKULA NÝRSKO | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
| PREMING | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| OFT HOLDING PRAHA | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| HOTEL PANORAMA | 128.00 | +1.50% | 4 864 | 38 | 125.00 | -0.39% | 500 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 127.80 | +9.99% | 0 | 0 | +6.21% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| STAVOMONT PRAHA | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
