Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| SČC | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.79 | +0.02% | 467 | 6 | +4.23% | 0 | ||||||||
| MEP POSTŘELMOV | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| LES. SPOL.SVITAVY | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| PANKRÁC | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
| K.S.I.O.-1.PF | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| NOWACO MRAZÍRNY | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| KOVOMAT | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
| VOD.A KAN. H.BROD | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
| SILKA | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
| CEMOS | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| KOVOPLAST CHLUMEC | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
| GAMEX | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
| STAVBY A MON.PARD. | 71.24 | +1.48% | 570 | 8 | +2.87% | 0 | ||||||||
| SANATORIUM ASTORIA | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
| RAŠELINA | 72.00 | +1.40% | 576 | 8 | +3.06% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 600 | 8 | +5.14% | 0 | ||||||||
| LES. SPOL.LEDEČ | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| DERMACOL | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
| AROMKA BRNO | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| HIKOR PÍSEK | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||||
| TEXLEN | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| PRAZSKE SLUZBY | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
| ZZN TRUTNOV | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| TOS ČELÁKOVICE | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
| DESKO | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
| RETEX | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| ZKL VÚVL | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
| ČKD KOMPRESORY | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| STAVEBNÍ P.TEPLICE | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 49.00 | +2.08% | 882 | 18 | 0.00% | 0 | ||||||||
| STAVCENT | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
