Největší objemy, RM Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| JM ENERGETIKA | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| VET ASSETS | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 67 360 | 421 | 159.50 | +0.03% | 70 135 | 440 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +4.95% | 231 000 | 100 | 2 122.20 | +0.38% | 68 476 | 31 | ||||||
| VČ ENERGETIKA | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| RMS MEZZANINE | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
| SEVEROČESKÉ DOLY | 678.00 | -1.02% | 228 486 | 337 | 666.30 | -0.41% | 63 945 | 95 | ||||||
| CA CIIF | 61.50 | -0.75% | 63 154 | 947 | ||||||||||
| SPRÁVA FONDŮ IS | 252.00 | +1.38% | 62 306 | 240 | ||||||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 61 290 | 90 | ||||||
| PPF INVEST.HOLDING | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| HARV.SPOL.FINANČNÍ | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +0.56% | 59 604 | 190 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | +9.70% | 0 | 0 | 386.00 | +6.34% | 59 389 | 159 | ||||||
| LÁZNĚ TEPLICE V Č. | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| KERAMIKA HOB | 2 233.00 | +4.98% | 0 | 0 | 2 225.00 | -0.95% | 58 422 | 27 | ||||||
| JABLONEX | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| HARV.DIVID.II PF | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 521.00 | +3.66% | 56 745 | 17 | ||||||
| CREDIT SUISSE | 6.20 | -14.08% | 55 980 | 7 646 | ||||||||||
| APOLLÓN HOLDING | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
| OSTRAVAR | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| ČZ STRAKONICE | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| ČESKÝ HOLDING | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| KŘIŠŤÁLOVÝ IF | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +2.22% | 47 150 | 41 | 1 150.00 | +2.39% | 49 829 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| IF ENERGETIKY | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| VODNÍ STAVBY | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
| CUKROVAR LITOVEL | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
| ROCKWOOL PREFIZOL | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
| OHL ŽS | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| RADEGAST PF | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| IVAX - CR | 952.00 | +1.16% | 799 680 | 840 | 942.00 | +2.34% | 45 108 | 48 | ||||||
| ZEMAP - INVEST | 88.00 | +3.17% | 44 630 | 489 | ||||||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| STČ ENERGETICKÁ | 1 985.00 | -0.20% | 295 765 | 149 | 1 941.00 | +1.74% | 42 109 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 2 275.00 | -4.97% | 186 550 | 82 | 2 305.00 | -2.26% | 41 550 | 18 | ||||||
| ČESKÝ UPF | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| SKLO BOHEMIA | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| MAGNETON | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| SKLO UNION TEPLICE | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| KUPONINVEST | 165.60 | +0.92% | 39 962 | 242 | ||||||||||
| TEXTILANA | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| RAKO | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
| SELLIER & BELLOT | 302.00 | -0.98% | 17 214 | 57 | 300.00 | -8.98% | 38 480 | 128 | ||||||
| METROSTAV | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| BIOCEL | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 225 250 | 85 | 2 634.00 | +0.75% | 36 646 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| CIMEX KONCERN | 91.50 | +8.45% | 35 245 | 355 | ||||||||||
| SLOVÁCKÝ IF | 122.20 | -4.49% | 33 758 | 266 | ||||||||||
| ALIACHEM | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
