Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
| SVUS | 62.95 | +9.99% | 0 | 0 | +9.45% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
| UNIGEO | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| ŠKODA PRAHA | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| PRUM. A INVEST.HOL | 41.00 | +9.33% | 2 829 | 69 | ||||||||||
| SOLO | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| PALABA SLANÝ | 147.71 | +4.99% | 6 647 | 45 | +9.29% | 0 | ||||||||
| TONASO | 85.27 | +4.99% | 1 535 | 18 | +9.23% | 0 | ||||||||
| KAPITÁL HOLDING | 89.00 | +9.22% | 3 560 | 40 | ||||||||||
| PRECHEZA | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
| GEOTRADE | 48.87 | -10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| AGRO-TEX | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| DMP | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 756 | 63 | ||||||||||
| TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| GALEKO | 79.34 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FATRA | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| BOPO | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| METROPROJEKT | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | +8.98% | 0 | ||||||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| BELAGRA | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| TERRONIC | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
| STS STRAKONICE | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||||
| CEMOS | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 1 751 | 17 | +8.67% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 47.30 | +10.00% | 0 | 0 | +8.57% | 0 | ||||||||
| SÁZAVAN | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 43.68 | +5.00% | 0 | 0 | +8.57% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| ENERGOAQUA | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
| HARV.SPOL.DIAMANT | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| CIMEX KONCERN | 91.50 | +8.45% | 35 245 | 355 | ||||||||||
| JUTA | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| KIF MOST | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| VLNAP | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| MORAVSKÝ IF | 41.00 | +8.12% | 1 230 | 30 | ||||||||||
| DŘEVOKOMB. VRBNO | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
| SEVERNÍ ČECHY | 40.00 | +8.10% | 80 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
