Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -7.69% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.45% | 377 400 | 850 | 440.00 | +0.01% | 339 578 | 771 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.09% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 520.00 | +0.97% | 156 000 | 300 | 520.10 | +0.13% | 98 596 | 191 | ||||||
| A&A | 3 020.00 | -0.17% | 9 060 | 3 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -0.15% | 0 | ||||||||||||
| AB INVEST IS | 26.00 | -7.14% | 780 | 30 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
| AGB IF II | 71.00 | +1.94% | 16 852 | 212 | ||||||||||
| AGB, PODÍLOVÝ FOND | 565.00 | +1.25% | 702 295 | 1 243 | 568.40 | +1.65% | 628 201 | 1 111 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| AGROBANKA PRAHA | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
| AGRODAT | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| AGROMA OSTRAVA | 72.00 | -2.34% | 2 160 | 30 | ||||||||||
| AGRO-MORAVOINVEST | -9.52% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| AGRONA | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
| AGRO-TEX | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 124.20 | +0.53% | 215 946 | 1 730 | ||||||||||
| AKRO OPF PROG.SPOL | 98.10 | +1.53% | 30 407 | 308 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
| ALIACHEM | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
| ALPINE-IPS OSTRAVA | 679.00 | +9.87% | 0 | 0 | 600.00 | +3.89% | 10 800 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
