Nejnižší kurz, Burza Praha dne 2.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
K.S.I.O.-1.PF | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 17 197 | 2 965 | 5.50 | -3.03% | 1 143 | 210 | ||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||||
FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
FINANCE ENG.-2.PF | 6.79 | +4.94% | 679 | 100 | 8.00 | -8.25% | 2 384 | 298 | ||||||
TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
POTRAVINY CENTRUM | 7.69 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 7.88 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
RUVE | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 11.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
VITKA BRNĚNEC | 12.74 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 13.99 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
SERVIS.TECH.A SL. | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
RENOVA | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
TELTRAS | 16.33 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB